|
Here are the Latest Prices reported to
us. |
|
Wedneday December
10, 2003 |
|
DISCLAIMER
Note that these prices are for
informational purposes only. We do not guarantee their accuracy.
No trades should be made based on these numbers. Remember that
trading is relatively thin in extended hours. A small order may
distort the real picture. Exercise caution!
|
Pre-Market Prices on 12/10/03 at 9:00
a.m. ET
| Issue |
Closed Price, $ |
Last Trade, $ |
Change From Close,
$ |
|
QQQ |
34.43 |
34.53 |
+0.10 |
|
MSFT |
26.38 |
26.55 |
+0.17 |
|
CSCO |
23.23 |
23.40 |
+0.17 |
|
ORCL |
12.61 |
12.66 |
+0.05 |
|
INTC |
30.25 |
30.35 |
+0.10 |
|
XLNX |
34.95 |
35.01 |
+0.06 |
|
BEAS |
11.48 |
11.67 |
+0.19 |
|
AMZN |
49.34 |
49.50 |
+0.16 |
|
QCOM |
48.44 |
48.521 |
+0.081 |
|
YHOO |
41.57 |
41.85 |
+0.28 |
|
MEDI |
27.30 |
27.30 |
0.00 |
|
BRCD |
5.49 |
5.46 |
-0.03 |
|
ORCL |
12.61 |
12.66 |
+0.05 |
|
BRCM |
32.78 |
33.00 |
+0.22 |
|
AMGN |
57.93 |
58.02 |
+0.09 |
|
PDLI |
16.17 |
16.17 |
0.00 |
|
TEVA |
57.44 |
58.06 |
+0.62 |
|
SNDK |
60.80 |
61.18 |
+0.38 |
|
LNUX |
27.49 |
27.49 |
0.00 |
|
AKAM |
10.35 |
10.35 |
0.00 |
|
REMC |
8.65 |
8.73 |
+0.08 |
|
SEPR |
24.37 |
24.33 |
-0.04 |
|
CMTL |
30.38 |
30.38 |
0.00 |
|
ALOG |
39.92 |
39.92 |
0.00 |
|
|
|
For the
latest news and information, please visit the Active
Trader. |
Market Holidays
How to use the Info
 
|
After Market Prices
on 12/10/03 at 5:10 p.m. ET
|
Issue |
Closed Price, $ |
Last Trade, $ |
Change From Close,
$ |
| QQQ |
34.56 |
34.55 |
+0.12 |
| ATML |
5.39 |
5.85 |
+0.15 |
| SANM |
10.75 |
10.73 |
-0.27 |
| TQNT |
6.99 |
7.25 |
+0.18 |
| EGHT |
4.42 |
4.49 |
+0.07 |
| TLAB |
7.59 |
7.59 |
+0.09 |
| QCOM |
48.75 |
48.729 |
+0.289 |
| DELL |
32.96 |
33.08 |
-0.38 |
| QLGC |
51.22 |
51.329 |
-0.121 |
| INTC |
30.42 |
30.40 |
+0.15 |
| MSFT |
26.59 |
26.63 |
+0.25 |
| CSCO |
23.78 |
23.78 |
+0.55 |
| JNPR |
17.21 |
17.21 |
-0.29 |
| AMAT |
21.65 |
21.64 |
+0.28 |
| ALTR |
22.89 |
21.89 |
-0.44 |
| ORCL |
12.78 |
12.80 |
+0.19 |
| AMZN |
49.20 |
49.30 |
-0.04 |
| XLNX |
35.91 |
35.61 |
+0.66 |
| EBAY |
55.40 |
55.53 |
+0.68 |
|
|
|
|
|
|
|
|
